CAT261106P00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.939% | 2 | 81 | 0.000% |
| 2026-10-05 | 1.8300 | 1.8500 | 1.5200 | 1.6500 | -52.857% | 40 | 60 | -13.939% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -14.634% | 1 | 59 | -59.429% |
| 2026-09-29 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -10.870% | 2 | 59 | -65.366% |
| 2026-09-25 | 4.9500 | 4.9500 | 4.3500 | 4.6000 | 0.000% | 70 | 59 | -69.130% |