CAT261106P00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2400 | 1.3500 | 1.2400 | 1.3400 | +59.524% | 4 | 40 | 0.000% |
| 2026-10-05 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -54.098% | 35 | 40 | +59.524% |
| 2026-10-02 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -50.541% | 2 | 39 | -26.776% |
| 2026-09-29 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -17.778% | 2 | 38 | -63.784% |
| 2026-09-28 | 4.0800 | 4.7500 | 4.0800 | 4.5000 | -7.216% | 7 | 35 | -70.222% |
| 2026-09-25 | 4.2400 | 4.8500 | 4.2400 | 4.8500 | 0.000% | 35 | 0 | -72.371% |