CAT261106P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1700 | 1.2700 | 1.1700 | 1.1900 | +80.303% | 6 | 89 | 0.000% |
| 2026-10-05 | 4.9000 | 4.9000 | 0.6600 | 0.6600 | -59.756% | 45 | 82 | +80.303% |
| 2026-10-02 | 1.6400 | 1.6400 | 1.4400 | 1.6400 | -51.045% | 8 | 77 | -27.439% |
| 2026-09-29 | 3.1500 | 3.6500 | 3.0000 | 3.3500 | +6.349% | 31 | 66 | -64.478% |
| 2026-09-28 | 3.2000 | 4.2000 | 2.9400 | 3.1500 | -29.213% | 106 | 35 | -62.222% |
| 2026-09-25 | 3.8400 | 4.4500 | 3.8400 | 4.4500 | 0.000% | 35 | 0 | -73.258% |