CAT261106P00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9900 | 1.0900 | 0.9900 | 1.0700 | 0.000% | 4 | 65 | 0.000% |
| 2026-10-05 | 1.5400 | 1.5400 | 0.9500 | 1.0700 | -35.152% | 48 | 28 | 0.000% |
| 2026-10-02 | 1.8300 | 1.9200 | 1.6500 | 1.6500 | -27.948% | 45 | 18 | -35.152% |
| 2026-10-01 | 2.0500 | 2.4100 | 2.0500 | 2.2900 | -15.498% | 19 | 10 | -53.275% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.6600 | 2.7100 | -2.867% | 4 | 9 | -60.517% |
| 2026-09-28 | 2.8800 | 2.9100 | 2.7900 | 2.7900 | 0.000% | 17 | 0 | -61.649% |