CAT261106P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 1.0200 | 0.9000 | 0.9400 | +2.174% | 69 | 31 | 0.000% |
| 2026-10-05 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | -54.680% | 2 | 31 | +2.174% |
| 2026-10-01 | 2.0800 | 2.2000 | 1.8600 | 2.0300 | -13.983% | 38 | 11 | -53.695% |
| 2026-09-29 | 2.6400 | 2.7500 | 2.2700 | 2.3600 | -14.801% | 10 | 6 | -60.169% |
| 2026-09-28 | 2.6400 | 2.7700 | 2.5700 | 2.7700 | 0.000% | 11 | 0 | -66.065% |