CAT261106P00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7400 | 0.8800 | 0.7400 | 0.8300 | +10.667% | 18 | 132 | 0.000% |
| 2026-10-05 | 0.8200 | 0.8600 | 0.7500 | 0.7500 | -59.677% | 28 | 118 | +10.667% |
| 2026-10-01 | 2.0200 | 2.1900 | 1.6200 | 1.8600 | -26.772% | 42 | 98 | -55.376% |
| 2026-09-30 | 2.2200 | 2.5900 | 1.9500 | 2.5400 | +9.957% | 29 | 100 | -67.323% |
| 2026-09-28 | 2.4200 | 2.4400 | 1.9200 | 2.3100 | 0.000% | 182 | 0 | -64.069% |