CAT261106P00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | +38.095% | 2 | 23 | 0.000% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.4200 | 0.4200 | -73.418% | 2 | 22 | +38.095% |
| 2026-10-01 | 1.8900 | 2.0000 | 1.1200 | 1.5800 | -16.402% | 46 | 9 | -63.291% |
| 2026-09-30 | 1.8600 | 1.9000 | 1.8300 | 1.8900 | -6.897% | 6 | 6 | -69.312% |
| 2026-09-28 | 2.0400 | 2.0400 | 1.9300 | 2.0300 | 0.000% | 11 | 0 | -71.429% |