chartexchange

CAT261106P01070000
CAT Nov 6 2026 1070.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$807.53
Type
Put
Strike
1070
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$262.47
CAT 1070 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d$248.03+28.71%10
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
Feb 19, 2027135d$241.25+0.86%27
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1010 P——00ITM
1020 P——00ITM
1030 P——00ITM
1040 P——00ITM
1050 P$197.00+0.00%21ITM
1060 P——00ITM
1070 P——00ITM
1080 P——00ITM
1090 P——00ITM
1100 P——00ITM
1110 P——00ITM
1120 P$264.85+0.00%21ITM
1130 P——00ITM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.