CAT261106C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +18.085% | 1 | 14 | 0.000% |
| 2026-10-05 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +41.000% | 1 | 13 | +18.085% |
| 2026-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +28.205% | 1 | 13 | +66.500% |
| 2026-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -27.374% | 2 | 13 | +113.462% |
| 2026-09-29 | 9.9900 | 10.7400 | 8.5000 | 10.7400 | -14.011% | 13 | 1 | +55.028% |
| 2026-09-28 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | 0.000% | 1 | 0 | +33.307% |