CAT261106C00935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.9400 | 18.94 | 18.9400 | 18.94 | +8.851% | 1 | 12 | 0.000% |
| 2026-10-05 | 16.3500 | 17.40 | 16.3500 | 17.40 | -8.421% | 4 | 10 | +8.851% |
| 2026-10-02 | 15.2500 | 19.00 | 15.2500 | 19.00 | +52.856% | 5 | 6 | -0.316% |
| 2026-10-01 | 8.6000 | 12.43 | 8.6000 | 12.43 | +14.562% | 8 | 2 | +52.373% |
| 2026-09-30 | 11.2800 | 11.28 | 10.8000 | 10.85 | 0.000% | 4 | 0 | +74.562% |