chartexchange

CAT261106C00705000
CAT Nov 6 2026 705.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$807.34
Type
Call
Strike
705
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$102.34
CAT 705 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 23, 202616d——00
Oct 30, 202623d$125.85+3.41%19
Nov 6, 202630d——00
Nov 13, 202637d——00
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
675 C——00ITM
680 C——00ITM
685 C——00ITM
690 C$136.70+0.00%21ITM
695 C——00ITM
700 C$129.28+0.00%11ITM
705 C——00ITM
710 C——00ITM
715 C——00ITM
720 C——00ITM
725 C——00ITM
730 C$96.55-1.43%106ITM
735 C$92.70+0.00%105ITM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.