chartexchange

CAT261106C01070000
CAT Nov 6 2026 1070.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$807.36
Type
Call
Strike
1070
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
CAT 1070 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.15-74.14%22
Oct 16, 20269d$0.89+641.67%1844
Oct 23, 202616d$0.77+28.33%5028
Oct 30, 202623d$1.78+6.59%5636
Nov 6, 202630d——00
Nov 13, 202637d——00
Feb 19, 2027135d$14.84-21.06%117
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
1010 C——00OTM
1020 C$5.49+56.86%1920OTM
1030 C——00OTM
1040 C$5.39+101.12%23OTM
1050 C$2.64+0.00%21OTM
1060 C——00OTM
1070 C——00OTM
1080 C——00OTM
1090 C$1.74+0.00%104OTM
1100 C——00OTM
1110 C——00OTM
1120 C——00OTM
1130 C——00OTM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.