chartexchange

CAT261016P00945000
CAT Oct 16 2026 945.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$807.53
Type
Put
Strike
945
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$137.47
CAT 945 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$130.80+0.00%10
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d$100.40-37.25%22
Nov 6, 202630d——00
Nov 13, 202637d——00
CAT Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
915 P——00ITM
920 P$92.90-11.44%133ITM
925 P——00ITM
930 P$110.00-9.32%325ITM
935 P——00ITM
940 P$118.18-5.02%178ITM
945 P——00ITM
950 P$128.70-0.91%1110ITM
955 P——00ITM
960 P$168.97+10.37%20ITM
965 P——00ITM
970 P$130.00+30.48%42ITM
975 P——00ITM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.