Loading…
Underlying
Underlying Price
$815.70
Type
Put
Strike
827.5
Expiration
Oct 16, 2026
DTE
9d
Moneyness
ITM
Intrinsic
$11.80
CAT 827.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
CAT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 812.5 P | $6.00 | -38.52% | 38 | 63 | OTM |
| 815 P | $3.94 | -36.96% | 14 | 36 | OTM |
| 817.5 P | $8.75 | -20.45% | 1 | 36 | ITM |
| 820 P | $4.95 | -36.13% | 113 | 559 | ITM |
| 822.5 P | $5.70 | -39.68% | 9 | 32 | ITM |
| 825 P | $6.05 | -36.38% | 118 | 102 | ITM |
| 827.5 P | — | — | 0 | 0 | ITM |
| 830 P | $7.15 | -37.93% | 87 | 248 | ITM |
| 835 P | $8.41 | -42.00% | 63 | 71 | ITM |
| 840 P | $9.70 | -36.60% | 69 | 305 | ITM |
| 845 P | $11.92 | -33.96% | 68 | 97 | ITM |
| 850 P | $12.90 | -24.56% | 88 | 241 | ITM |
| 855 P | $14.88 | -32.36% | 71 | 40 | ITM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.