CAT261009P00807500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5100 | 0.5100 | 0.4000 | 0.4500 | -77.157% | 63 | 125 | 0.000% |
| 2026-10-05 | 6.3700 | 6.3700 | 1.9700 | 1.9700 | -41.194% | 34 | 109 | -77.157% |
| 2026-10-02 | 3.1000 | 3.3500 | 3.0500 | 3.3500 | -66.466% | 4 | 106 | -86.567% |
| 2026-10-01 | 16.0000 | 16.0000 | 9.9900 | 9.9900 | -24.887% | 3 | 107 | -95.495% |
| 2026-09-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -26.722% | 9 | 107 | -96.617% |
| 2026-09-28 | 19.6000 | 19.6000 | 18.1500 | 18.1500 | +10.334% | 2 | 105 | -97.521% |
| 2026-09-25 | 17.0500 | 17.0500 | 16.4500 | 16.4500 | -40.934% | 106 | 1 | -97.264% |
| 2026-09-24 | 28.3000 | 28.3000 | 27.8500 | 27.8500 | 0.000% | 2 | 1 | -98.384% |