CAT261009P00802500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -74.545% | 2 | 35 | 0.000% |
| 2026-10-05 | 1.5700 | 2.1200 | 1.0000 | 1.1000 | -52.790% | 39 | 11 | -74.545% |
| 2026-10-02 | 4.2100 | 4.2100 | 2.3300 | 2.3300 | -72.749% | 2 | 11 | -87.983% |
| 2026-10-01 | 14.1000 | 14.1000 | 8.5500 | 8.5500 | -31.600% | 4 | 10 | -96.725% |
| 2026-09-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -21.630% | 1 | 11 | -97.760% |
| 2026-09-28 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -9.220% | 3 | 8 | -98.245% |
| 2026-09-25 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -18.620% | 8 | 8 | -98.406% |
| 2026-09-24 | 21.7000 | 21.7000 | 21.5900 | 21.5900 | 0.000% | 8 | 8 | -98.703% |