CAT261009P00742500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.0300 | 0.0500 | -50.000% | 24 | 26 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1600 | 0.0700 | 0.1000 | -33.333% | 15 | 15 | -50.000% |
| 2026-10-02 | 0.2600 | 0.3500 | 0.0900 | 0.1500 | -83.871% | 18 | 6 | -66.667% |
| 2026-09-30 | 1.2100 | 1.3400 | 0.9300 | 0.9300 | -19.828% | 7 | 1 | -94.624% |
| 2026-09-29 | 1.6400 | 1.6400 | 1.1600 | 1.1600 | 0.000% | 5 | 0 | -95.690% |