CAT261009P00732500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0800 | 0.0900 | 0.0100 | 0.0100 | -80.000% | 19 | 144 | 0.000% |
| 2026-10-05 | 0.0500 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 21 | 128 | -80.000% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.0700 | 0.0900 | -71.875% | 136 | 12 | -88.889% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.3200 | 0.3200 | -59.494% | 6 | 7 | -96.875% |
| 2026-09-29 | 0.8000 | 0.8200 | 0.7600 | 0.7900 | 0.000% | 25 | 7 | -98.734% |