Loading…
Underlying
Underlying Price
$832.66
Type
Call
Strike
827.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$5.16
CAT 827.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
CAT Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 812.5 C | $29.95 | +64.83% | 8 | 16 | ITM |
| 815 C | $51.62 | +22.90% | 10 | 37 | ITM |
| 817.5 C | $49.27 | +23.89% | 3 | 66 | ITM |
| 820 C | $46.00 | +28.03% | 46 | 111 | ITM |
| 822.5 C | $42.55 | +46.88% | 35 | 29 | ITM |
| 825 C | $42.44 | +28.41% | 27 | 225 | ITM |
| 827.5 C | — | — | 0 | 0 | ITM |
| 830 C | $40.35 | +36.27% | 3 | 109 | ITM |
| 835 C | $34.15 | +38.88% | 6 | 64 | OTM |
| 840 C | $31.00 | +35.37% | 8 | 82 | OTM |
| 845 C | $23.00 | +33.72% | 24 | 101 | OTM |
| 850 C | $21.92 | +61.77% | 81 | 145 | OTM |
| 855 C | $17.70 | +60.91% | 12 | 80 | OTM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.