CAT261009C00802500
CAT Oct 9 2026 802.50 Call
optionOPRA
EODOct 2, 2026
47.75USD+140.918%(+27.93)2Vol15OI
CAT261009C00802500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.00 | 47.75 | 43.00 | 47.75 | +140.918% | 2 | 14 | 0.000% |
| 2026-10-01 | 19.41 | 19.82 | 19.41 | 19.82 | -31.773% | 2 | 14 | +140.918% |
| 2026-09-30 | 29.15 | 29.15 | 29.05 | 29.05 | +22.316% | 2 | 15 | +64.372% |
| 2026-09-24 | 24.55 | 24.90 | 23.75 | 23.75 | 0.000% | 30 | 15 | +101.053% |