Dark

Check out our API

CAT20260206P635
CAT Feb 6 2026 635.00 Put (CAT260206P00635000)
option OPRA

Expired

Feb 5, 2026

0.33000.000%(0.0000)6

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	1.2100	1.2100	0.3300	0.3300	0.000%	6	94	0.000%
2026-02-04	0.1500	0.9000	0.1500	0.3300	+37.500%	14	94	0.000%
2026-02-03	0.3500	0.3500	0.2000	0.2400	-55.556%	12	94	+37.500%
2026-02-02	1.8700	1.9700	0.4800	0.5400	-87.143%	87	94	-38.889%
2026-01-30	2.9200	5.1800	2.9200	4.2000	-20.755%	32	92	-92.143%
2026-01-29	10.7800	10.7800	3.7500	5.3000	-68.639%	91	89	-93.774%
2026-01-28	16.6800	21.4100	16.6800	16.9000	-5.322%	17	73	-98.047%
2026-01-27	19.6000	19.6000	17.6500	17.8500	-21.711%	19	68	-98.151%
2026-01-26	22.8000	22.8000	22.8000	22.8000	-9.881%	1	61	-98.553%
2026-01-23	23.0200	26.2500	23.0200	25.3000	+50.865%	3	61	-98.696%
2026-01-22	16.9000	16.9000	16.7700	16.7700	-7.857%	53	60	-98.032%
2026-01-21	19.3000	19.3000	18.2000	18.2000	-13.333%	2	10	-98.187%
2026-01-20	21.0000	21.0000	21.0000	21.0000	+4.218%	6	10	-98.429%
2026-01-16	16.6500	20.1500	16.6500	20.1500	+12.759%	7	6	-98.362%
2026-01-15	17.8700	17.8700	17.8700	17.8700	-38.379%	1	6	-98.153%
2026-01-14	28.0000	29.0000	28.0000	29.0000	+21.339%	6	5	-98.862%
2026-01-13	23.7100	23.9000	23.7100	23.9000	0.000%	6	6	-98.619%

Share