Dark

Check out our Dark Pool Levels

CAT20260206P545
CAT Feb 6 2026 545.00 Put (CAT260206P00545000)
option OPRA

Expired

Feb 2, 2026

0.0500-95.536%(-1.0700)5

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-02	0.1000	0.1000	0.0500	0.0500	-95.536%	5	28	0.000%
2026-01-30	1.1200	1.1200	1.1200	1.1200	+64.706%	1	27	-95.536%
2026-01-29	0.6700	0.6800	0.1800	0.6800	-29.167%	21	28	-92.647%
2026-01-27	0.9600	0.9600	0.9600	0.9600	-11.927%	1	29	-94.792%
2026-01-26	1.0900	1.0900	1.0900	1.0900	+19.780%	1	30	-95.413%
2026-01-22	1.9300	1.9300	0.9100	0.9100	-56.250%	5	31	-94.505%
2026-01-21	1.9100	2.2100	1.9100	2.0800	-9.957%	7	35	-97.596%
2026-01-20	2.1300	2.3100	2.1300	2.3100	+50.980%	4	36	-97.835%
2026-01-16	1.5600	1.7000	1.5300	1.5300	-35.169%	4	29	-96.732%
2026-01-15	2.3600	2.3600	2.3600	2.3600	-0.840%	1	29	-97.881%
2026-01-13	2.4200	2.4400	2.3800	2.3800	-52.871%	13	29	-97.899%
2026-01-09	5.5000	5.5000	4.9500	5.0500	-32.215%	4	20	-99.010%
2026-01-08	7.4500	7.4500	7.4500	7.4500	+9.559%	2	19	-99.329%
2026-01-07	7.3300	7.3300	6.8000	6.8000	+35.189%	2	19	-99.265%
2026-01-06	5.8300	5.8300	4.5400	5.0300	-12.522%	12	18	-99.006%
2026-01-05	5.7400	5.7500	5.7400	5.7500	-57.565%	5	5	-99.130%
2025-12-31	13.5500	13.5500	13.5500	13.5500	+1.195%	1	5	-99.631%
2025-12-30	13.3800	13.3900	13.3800	13.3900	-5.969%	2	5	-99.627%
2025-12-29	14.2400	14.2400	14.2400	14.2400	+5.403%	1	4	-99.649%
2025-12-26	13.4800	13.5100	13.4800	13.5100	+6.546%	2	3	-99.630%
2025-12-24	12.6800	12.6800	12.6800	12.6800	0.000%	1	0	-99.606%

Share