Dark

Check out our API

CAT20260206C730
CAT Feb 6 2026 730.00 Call (CAT260206C00730000)
option OPRA

Expired

Feb 5, 2026

0.0300-90.625%(-0.2900)24

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	2.9800	2.9800	0.0300	0.0300	-90.625%	24	191	0.000%
2026-02-04	2.5800	6.5300	0.2700	0.3200	-76.296%	281	207	-90.625%
2026-02-03	0.8000	2.9100	0.8000	1.3500	+150.000%	132	138	-97.778%
2026-02-02	0.5600	0.6700	0.1900	0.5400	-35.714%	42	63	-94.444%
2026-01-28	0.7900	0.8400	0.4300	0.8400	+5.000%	38	35	-96.429%
2026-01-27	0.8000	0.8000	0.8000	0.8000	-2.439%	5	16	-96.250%
2026-01-26	0.8200	0.8200	0.8200	0.8200	-37.879%	9	16	-96.341%
2026-01-23	1.1200	1.3200	1.1200	1.3200	0.000%	16	16	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC