Dark

Check out our Dark Pool Levels

CAT20260206C660
CAT Feb 6 2026 660.00 Call (CAT260206C00660000)
option OPRA

Expired

Feb 5, 2026

18.65-46.653%(-16.31)22

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	21.2900	21.2900	12.4800	18.6500	-46.653%	22	274	0.000%
2026-02-04	60.4800	60.4800	23.1000	34.9600	-10.359%	12	272	-46.653%
2026-02-03	36.3500	50.1500	36.3500	39.0000	+29.784%	21	278	-52.179%
2026-02-02	19.5000	31.3700	17.0500	30.0500	+167.587%	283	277	-37.937%
2026-01-30	23.0700	23.0700	8.2500	11.2300	-17.426%	73	490	+66.073%
2026-01-29	13.0900	28.0000	9.6900	13.6000	+0.369%	114	471	+37.132%
2026-01-28	12.8000	15.3000	10.2600	13.5500	+11.983%	111	449	+37.638%
2026-01-27	12.1500	12.7300	11.0000	12.1000	0.000%	47	427	+54.132%
2026-01-26	8.1500	12.1200	8.1500	12.1000	+0.833%	78	418	+54.132%
2026-01-23	13.7500	13.7500	11.9100	12.0000	-31.429%	302	416	+55.417%
2026-01-22	19.8800	19.8800	15.2000	17.5000	-6.417%	3	529	+6.571%
2026-01-21	13.9600	18.7000	12.2500	18.7000	+52.778%	271	528	-0.267%
2026-01-20	16.7500	16.7500	12.2400	12.2400	-28.000%	266	313	+52.369%
2026-01-16	16.9000	17.0000	16.9000	17.0000	-16.174%	207	263	+9.706%
2026-01-15	19.3100	20.2800	19.3100	20.2800	+15.162%	2	263	-8.037%
2026-01-13	16.7300	17.6100	16.6700	17.6100	+30.348%	5	264	+5.906%
2026-01-12	13.1100	13.5800	13.0000	13.5100	+53.523%	259	266	+38.046%
2026-01-08	7.0000	8.8000	6.7000	8.8000	+23.944%	6	38	+111.932%
2026-01-07	13.7000	13.7000	7.1000	7.1000	-48.662%	14	36	+162.676%
2026-01-06	14.2500	14.2500	13.7800	13.8300	+17.402%	11	42	+34.852%
2026-01-05	10.5400	11.7800	10.5400	11.7800	+225.414%	6	26	+58.319%
2025-12-31	3.6000	3.6200	3.6000	3.6200	-5.974%	3	26	+415.193%
2025-12-29	3.9000	3.9000	3.8500	3.8500	-25.388%	25	26	+384.416%
2025-12-26	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	+261.434%

Share