Dark

Check out our API

CAT20260206C635
CAT Feb 6 2026 635.00 Call (CAT260206C00635000)
option OPRA

Expired

Feb 3, 2026

66.90+23.546%(+12.75)13

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	62.6800	74.7500	62.6800	66.9000	+23.546%	13	22	0.000%
2026-02-02	33.9200	54.2500	33.9200	54.1500	+49.256%	34	26	+23.546%
2026-01-30	43.5800	43.5800	36.2800	36.2800	-5.888%	6	28	+84.399%
2026-01-29	34.1000	41.8500	21.9000	38.5500	+46.411%	25	34	+73.541%
2026-01-28	20.7500	26.6200	20.1900	26.3300	+9.754%	24	38	+154.083%
2026-01-27	24.9200	26.1000	22.5000	23.9900	+1.868%	17	29	+178.866%
2026-01-26	16.8000	23.5500	16.8000	23.5500	+28.689%	20	25	+184.076%
2026-01-23	17.8000	18.3000	17.2500	18.3000	-47.714%	17	27	+265.574%
2026-01-22	35.0000	35.0000	35.0000	35.0000	+71.990%	2	11	+91.143%
2026-01-21	23.7000	24.2000	20.3500	20.3500	-16.290%	8	12	+228.747%
2026-01-20	28.8500	28.8500	24.3100	24.3100	-14.702%	5	9	+175.195%
2026-01-16	28.5000	28.5000	28.5000	28.5000	-13.374%	1	10	+134.737%
2026-01-15	33.5200	33.5200	30.3500	32.9000	+29.020%	7	10	+103.343%
2026-01-14	24.5200	25.5000	24.5200	25.5000	-1.734%	3	11	+162.353%
2026-01-13	29.2400	29.2400	25.9500	25.9500	+41.263%	2	8	+157.803%
2026-01-09	18.3900	18.3900	18.3700	18.3700	+36.783%	2	8	+264.181%
2026-01-07	14.4400	14.4400	13.4300	13.4300	-39.038%	2	8	+398.138%
2026-01-06	20.4500	23.1000	20.4500	22.0300	0.000%	8	8	+203.677%

Share