Dark

Check out our Level2View

CAT20260206C615
CAT Feb 6 2026 615.00 Call (CAT260206C00615000)
option OPRA

Expired

Feb 4, 2026

62.31-29.418%(-25.97)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-04	62.3100	62.3100	62.3100	62.3100	-29.418%	1	24	0.000%
2026-02-03	88.2800	88.2800	88.2800	88.2800	+33.032%	1	24	-29.418%
2026-02-02	66.3600	66.3600	66.3600	66.3600	+57.177%	5	25	-6.103%
2026-01-30	44.7600	44.7600	42.1900	42.2200	+11.105%	6	28	+47.584%
2026-01-28	38.0000	38.0000	38.0000	38.0000	+45.873%	2	24	+63.974%
2026-01-26	25.9500	26.0500	25.9500	26.0500	-18.466%	2	23	+139.194%
2026-01-23	33.3800	33.3800	31.9500	31.9500	-3.270%	16	24	+95.023%
2026-01-20	33.0300	33.0300	33.0300	33.0300	-16.906%	1	12	+88.647%
2026-01-16	39.7500	39.7500	39.7500	39.7500	+24.219%	1	10	+56.755%
2026-01-14	32.0000	32.0000	32.0000	32.0000	-22.274%	1	10	+94.719%
2026-01-13	41.1700	41.1700	41.1700	41.1700	+19.333%	1	9	+51.348%
2026-01-12	26.8000	34.5000	26.8000	34.5000	+36.688%	2	9	+80.609%
2026-01-09	25.2400	25.2400	25.2400	25.2400	+10.605%	5	9	+146.870%
2026-01-08	22.8900	22.8900	22.8200	22.8200	+5.161%	2	4	+173.050%
2026-01-07	21.7000	21.7000	21.7000	21.7000	-28.312%	1	4	+187.143%
2026-01-06	28.6000	30.2700	28.6000	30.2700	+4.021%	2	4	+105.847%
2026-01-05	28.4700	29.1000	28.4700	29.1000	0.000%	2	2	+114.124%

Share