Dark

Check out our Level2View

CAT20251205C650
CAT Dec 5 2025 650.00 Call (CAT251205C00650000)
option OPRA

EOD

Dec 3, 2025

0.4200+4100.000%(+0.4100)1

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	0.4200	0.4200	0.4200	0.4200	+4,100.000%	1	40	0.000%
2025-12-01	0.5600	0.5600	0.0100	0.0100	0.000%	37	40	+4,100.000%
2025-11-28	0.0100	0.0100	0.0100	0.0100	-66.667%	2	6	+4,100.000%
2025-11-26	0.0300	0.0300	0.0300	0.0300	-83.333%	1	3	+1,300.000%
2025-11-13	0.1800	0.1800	0.1800	0.1800	-82.857%	2	3	+133.333%
2025-11-05	1.0500	1.0500	1.0500	1.0500	-30.000%	1	3	-60.000%
2025-11-04	1.5000	1.5000	1.5000	1.5000	-76.000%	1	2	-72.000%
2025-10-30	5.5000	6.2500	5.5000	6.2500	-18.620%	2	3	-93.280%
2025-10-29	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	-94.531%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC