Dark

Check out our Level2View

CAT20251205C560
CAT Dec 5 2025 560.00 Call (CAT251205C00560000)
option OPRA

EOD

Dec 3, 2025

31.40+23.137%(+5.90)15

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-03	9.4000	31.4000	9.4000	31.4000	+23.137%	15	56	0.000%
2025-12-02	17.8000	25.8900	16.2500	25.5000	+108.845%	18	67	+23.137%
2025-12-01	14.1500	15.4000	12.2100	12.2100	-36.571%	5	74	+157.166%
2025-11-28	19.6200	19.6200	19.2500	19.2500	+0.313%	27	72	+63.117%
2025-11-26	17.8400	19.9300	15.8700	19.1900	+19.193%	32	63	+63.627%
2025-11-25	9.4700	16.1000	9.4700	16.1000	+21.053%	75	63	+95.031%
2025-11-24	12.0000	15.0800	11.4500	13.3000	+23.148%	34	41	+136.090%
2025-11-21	9.1300	10.8000	9.1300	10.8000	+1.887%	4	35	+190.741%
2025-11-20	18.7600	18.7600	10.6000	10.6000	-4.072%	9	33	+196.226%
2025-11-18	11.0500	11.0500	11.0500	11.0500	-26.284%	5	31	+184.163%
2025-11-17	15.9900	15.9900	14.9900	14.9900	-10.986%	3	26	+109.473%
2025-11-14	15.6500	16.8400	15.6500	16.8400	+16.138%	3	25	+86.461%
2025-11-13	21.6500	21.6500	14.5000	14.5000	-33.941%	2	25	+116.552%
2025-11-11	22.1500	22.1500	21.9500	21.9500	-13.480%	2	23	+43.052%
2025-11-10	25.2500	25.3700	25.2000	25.3700	+35.307%	3	22	+23.768%
2025-11-07	18.5000	19.7000	18.5000	18.7500	-32.675%	4	21	+67.467%
2025-11-06	27.1500	27.8500	26.6000	27.8500	+28.341%	17	19	+12.747%
2025-11-05	21.7000	21.7000	21.7000	21.7000	+32.641%	1	17	+44.700%
2025-11-04	18.0600	18.0800	16.3600	16.3600	-64.794%	3	16	+91.932%
2025-10-29	46.1300	46.4700	46.1300	46.4700	+213.986%	15	17	-32.430%
2025-10-28	14.8000	14.8000	14.8000	14.8000	+23.642%	1	3	+112.162%
2025-10-27	11.9700	11.9700	11.9700	11.9700	-14.925%	2	2	+162.322%
2025-10-24	14.0700	14.0700	14.0700	14.0700	0.000%	1	1	+123.170%

Share