Dark

Check out our API

CAR20250606P95
CAR Jun 6 2025 95.00 Put (CAR250606P00095000)
option OPRA

EOD

May 13, 2025

1.85-30.189%(-0.80)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	3.15	3.15	1.85	1.85	-30.189%	23	16	0.000%
2025-05-12	2.35	2.65	2.35	2.65	-5.357%	12	18	-30.189%
2025-05-09	2.90	3.00	2.80	2.80	-45.098%	44	24	-33.929%
2025-05-08	5.10	5.10	5.10	5.10	-19.048%	2	3	-63.725%
2025-05-07	6.30	6.30	6.30	6.30	0.000%	2	1	-70.635%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC