Dark

Check out our Level2View

CAR20250606C125
CAR Jun 6 2025 125.00 Call (CAR250606C00125000)
option OPRA

EOD

May 13, 2025

1.15+21.053%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	1.32	1.32	1.15	1.15	+21.053%	2	276	0.000%
2025-05-09	1.45	1.50	0.95	0.95	-26.923%	556	276	+21.053%
2025-05-07	1.30	1.30	1.30	1.30	+160.000%	1	9	-11.538%
2025-05-05	0.50	0.50	0.50	0.50	-23.077%	3	8	+130.000%
2025-05-02	0.65	0.65	0.65	0.65	+44.444%	4	5	+76.923%
2025-05-01	0.45	0.45	0.45	0.45	0.000%	3	3	+155.556%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC