Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAN20250606P1
CAN Jun 6 2025 1.00 Put (CAN250606P00001000)
option OPRA

EOD
May 19, 2025
0.3000+11.111%(+0.0300)22
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-19		0.300.300.300.30+11.111%22590.000%
2025-05-16		0.270.270.270.27+17.391%437+11.111%
2025-05-12		0.230.230.230.23-23.333%137+30.435%
2025-05-09		0.300.300.300.30-18.919%2360.000%
2025-05-05		0.380.380.370.370.000%237-18.919%
2025-05-01		0.350.390.310.37+23.333%5935-18.919%
2025-04-29		0.300.300.300.30-3.226%150.000%
2025-04-28		0.300.310.300.31-11.429%34-3.226%
2025-04-24		0.350.350.350.350.000%11-14.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC