Dark

Check out our API

CAG20251205P18
CAG Dec 5 2025 18.00 Put (CAG251205P00018000)
option OPRA

Expired

Dec 4, 2025

1.05+31.250%(+0.25)7

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.9000	1.0500	0.9000	1.0500	+31.250%	7	22	0.000%
2025-12-03	0.6500	0.8000	0.5800	0.8000	0.000%	14	44	+31.250%
2025-12-02	0.5600	0.8000	0.5600	0.8000	+150.000%	8	69	+31.250%
2025-12-01	0.3000	0.3200	0.3000	0.3200	+10.345%	6	71	+228.125%
2025-11-28	0.2500	0.2900	0.2500	0.2900	+11.538%	14	66	+262.069%
2025-11-26	0.3300	0.3300	0.2600	0.2600	-48.000%	20	55	+303.846%
2025-11-24	0.5000	0.5000	0.5000	0.5000	+11.111%	4	55	+110.000%
2025-11-21	0.4900	0.4900	0.3200	0.4500	-43.038%	32	55	+133.333%
2025-11-20	0.6700	0.7900	0.6700	0.7900	+12.857%	2	48	+32.911%
2025-11-19	0.7800	0.7800	0.7000	0.7000	-17.647%	5	46	+50.000%
2025-11-18	0.8100	0.8500	0.8100	0.8500	+21.429%	6	43	+23.529%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-14.634%	1	38	+50.000%
2025-11-14	0.8500	0.8500	0.8200	0.8200	+26.154%	5	39	+28.049%
2025-11-13	0.6500	0.6500	0.6500	0.6500	-29.348%	1	35	+61.538%
2025-11-11	0.9200	0.9200	0.9200	0.9200	-21.368%	3	34	+14.130%
2025-11-10	1.1700	1.1700	1.1700	1.1700	+23.158%	1	34	-10.256%
2025-11-07	1.0500	1.0500	0.9500	0.9500	-20.833%	2	33	+10.526%
2025-11-06	1.2000	1.2000	1.2000	1.2000	+21.212%	5	31	-12.500%
2025-11-04	0.9900	0.9900	0.9900	0.9900	-3.883%	1	28	+6.061%
2025-10-31	1.0900	1.0900	1.0300	1.0300	+8.421%	10	27	+1.942%
2025-10-30	0.9500	0.9500	0.9500	0.9500	0.000%	3	19	+10.526%
2025-10-29	0.8300	0.9500	0.8300	0.9500	+50.794%	2	16	+10.526%
2025-10-28	0.6300	0.6300	0.6300	0.6300	+3.279%	3	14	+66.667%
2025-10-27	0.6200	0.6200	0.6100	0.6100	+10.909%	2	12	+72.131%
2025-10-24	0.5500	0.5500	0.5500	0.5500	0.000%	10	10	+90.909%

Share