Dark

Check out our Dark Pool Levels

CAG20251205P17
CAG Dec 5 2025 17.00 Put (CAG251205P00017000)
option OPRA

Expired

Dec 5, 2025

0.0200-84.615%(-0.1100)116

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-05	0.1000	0.1500	0.0200	0.0200	-84.615%	116	293	0.000%
2025-12-04	0.1000	0.1500	0.0500	0.1300	+333.333%	268	293	-84.615%
2025-12-03	0.0300	0.1000	0.0300	0.0300	-57.143%	14	266	-33.333%
2025-12-02	0.0500	0.1000	0.0500	0.0700	+75.000%	103	261	-71.429%
2025-12-01	0.0200	0.0400	0.0200	0.0400	+300.000%	6	186	-50.000%
2025-11-28	0.0100	0.0100	0.0100	0.0100	-85.714%	1	186	+100.000%
2025-11-26	0.0700	0.0700	0.0700	0.0700	-22.222%	1	187	-71.429%
2025-11-25	0.0800	0.0900	0.0800	0.0900	-10.000%	6	187	-77.778%
2025-11-24	0.1000	0.1100	0.1000	0.1000	-33.333%	6	193	-80.000%
2025-11-21	0.1500	0.1500	0.1200	0.1500	-44.444%	11	189	-86.667%
2025-11-19	0.3000	0.3000	0.2500	0.2700	+3.846%	12	198	-92.593%
2025-11-18	0.3200	0.3200	0.2600	0.2600	-33.333%	5	199	-92.308%
2025-11-17	0.2900	0.3900	0.2900	0.3900	+30.000%	31	194	-94.872%
2025-11-14	0.3500	0.4000	0.3000	0.3000	0.000%	7	174	-93.333%
2025-11-13	0.3000	0.3000	0.2000	0.3000	-14.286%	7	167	-93.333%
2025-11-12	0.3000	0.3500	0.3000	0.3500	0.000%	4	160	-94.286%
2025-11-11	0.3500	0.3500	0.3500	0.3500	-35.185%	2	158	-94.286%
2025-11-10	0.5200	0.5400	0.5200	0.5400	+8.000%	2	158	-96.296%
2025-11-07	0.5000	0.5000	0.5000	0.5000	-30.556%	1	156	-96.000%
2025-11-06	0.5700	0.7200	0.5700	0.7200	+44.000%	21	155	-97.222%
2025-11-04	0.5000	0.5000	0.5000	0.5000	+25.000%	2	135	-96.000%
2025-11-03	0.5500	0.5500	0.4000	0.4000	-16.667%	12	121	-95.000%
2025-10-31	0.4800	0.4800	0.4800	0.4800	+14.286%	1	121	-95.833%
2025-10-30	0.4200	0.4200	0.4200	0.4200	-23.636%	6	120	-95.238%
2025-10-29	0.3500	0.5500	0.3300	0.5500	+129.167%	106	114	-96.364%
2025-10-23	0.2400	0.2400	0.2400	0.2400	0.000%	10	10	-91.667%

Share