Dark

Check out our API

CAG20250801P19.5
CAG Aug 1 2025 19.50 Put (CAG250801P00019500)
option OPRA

EOD

Jul 30, 2025

0.8500+70.000%(+0.3500)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.6500	0.8500	0.6500	0.8500	+70.000%	115	63	0.000%
2025-07-29	0.6000	0.6000	0.4800	0.5000	-19.355%	97	147	+70.000%
2025-07-28	0.6200	0.6200	0.6200	0.6200	-4.615%	2	76	+37.097%
2025-07-25	0.6500	0.7200	0.6500	0.6500	+25.000%	17	74	+30.769%
2025-07-24	0.5200	0.5200	0.5200	0.5200	+30.000%	20	58	+63.462%
2025-07-23	0.4300	0.4500	0.3300	0.4000	-33.333%	67	58	+112.500%
2025-07-22	0.6000	0.6000	0.6000	0.6000	-40.000%	1	9	+41.667%
2025-07-21	0.7900	1.0000	0.7900	1.0000	+14.943%	3	8	-15.000%
2025-07-18	0.8700	0.8700	0.8700	0.8700	-7.447%	1	6	-2.299%
2025-07-17	0.9400	0.9400	0.9400	0.9400	-6.000%	3	6	-9.574%
2025-07-16	1.0500	1.0500	1.0000	1.0000	+33.333%	4	6	-15.000%
2025-07-14	0.7000	0.7500	0.7000	0.7500	0.000%	4	4	+13.333%

Share