Dark

Check out our API

CAG20250801P18.5
CAG Aug 1 2025 18.50 Put (CAG250801P00018500)
option OPRA

EOD

Jul 30, 2025

0.2000+150.000%(+0.1200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.0400	0.2400	0.0400	0.2000	+150.000%	39	501	0.000%
2025-07-29	0.1500	0.1500	0.0600	0.0800	-20.000%	52	486	+150.000%
2025-07-28	0.2000	0.2000	0.0500	0.1000	+25.000%	181	436	+100.000%
2025-07-25	0.1200	0.1700	0.0800	0.0800	+60.000%	42	299	+150.000%
2025-07-24	0.1300	0.1300	0.0500	0.0500	-37.500%	19	271	+300.000%
2025-07-23	0.1000	0.1000	0.0800	0.0800	-46.667%	5	269	+150.000%
2025-07-22	0.1500	0.2000	0.1000	0.1500	-57.143%	29	268	+33.333%
2025-07-21	0.2000	0.3500	0.2000	0.3500	+40.000%	127	262	-42.857%
2025-07-18	0.2300	0.2600	0.2200	0.2500	-28.571%	27	141	-20.000%
2025-07-17	0.3000	0.3500	0.2700	0.3500	-5.405%	57	120	-42.857%
2025-07-16	0.3000	0.3700	0.3000	0.3700	+23.333%	37	96	-45.946%
2025-07-15	0.5000	0.5000	0.2500	0.3000	+15.385%	53	60	-33.333%
2025-07-14	0.2800	0.2800	0.2600	0.2600	0.000%	16	16	-23.077%

Share