Dark

Check out our Dark Pool Levels

CAG20250801P17.5
CAG Aug 1 2025 17.50 Put (CAG250801P00017500)
option OPRA

EOD

Jul 28, 2025

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-28	0.0100	0.0100	0.0100	0.0100	-87.500%	1	4,010	0.000%
2025-07-21	0.0800	0.0800	0.0800	0.0800	-20.000%	3	4,009	-87.500%
2025-07-17	0.1000	0.1000	0.0500	0.1000	0.000%	7	4,009	-90.000%
2025-07-16	0.1000	0.1000	0.0500	0.1000	+66.667%	75	4,008	-90.000%
2025-07-15	0.1000	0.1000	0.0500	0.0600	-60.000%	4,004	4,007	-83.333%
2025-07-14	0.1000	0.1500	0.1000	0.1500	0.000%	5	5	-93.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC