Dark

Check out our Dark Pool Levels

CAG20250801C23
CAG Aug 1 2025 23.00 Call (CAG250801C00023000)
option OPRA

EOD

Jul 30, 2025

0.0200-60.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.0200	0.0200	0.0200	0.0200	-60.000%	5	93	0.000%
2025-07-09	0.0500	0.0500	0.0500	0.0500	-58.333%	5	93	-60.000%
2025-07-08	0.1200	0.1200	0.1200	0.1200	+9.091%	1	88	-83.333%
2025-07-07	0.1200	0.1200	0.0700	0.1100	-26.667%	39	88	-81.818%
2025-07-01	0.1500	0.1500	0.1500	0.1500	+36.364%	61	49	-86.667%
2025-06-25	0.1200	0.1200	0.1100	0.1100	-66.667%	2	29	-81.818%
2025-06-18	0.3300	0.3300	0.3300	0.3300	-13.158%	1	28	-93.939%
2025-06-17	0.4500	0.4500	0.3800	0.3800	+26.667%	6	28	-94.737%
2025-06-16	0.3500	0.3500	0.3000	0.3000	-40.000%	22	23	-93.333%
2025-06-13	0.5000	0.5000	0.5000	0.5000	0.000%	2	1	-96.000%

Share