Dark

Check out our Dark Pool Levels

CAG20250801C20
CAG Aug 1 2025 20.00 Call (CAG250801C00020000)
option OPRA

EOD

Jul 30, 2025

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,454	0.000%
2025-07-29	0.0300	0.0300	0.0100	0.0200	+100.000%	10	1,454	0.000%
2025-07-28	0.0100	0.0300	0.0100	0.0100	-75.000%	19	1,459	+100.000%
2025-07-25	0.0500	0.0500	0.0400	0.0400	-42.857%	5	1,462	-50.000%
2025-07-24	0.0700	0.0800	0.0700	0.0700	-50.000%	13	1,466	-71.429%
2025-07-23	0.1200	0.2000	0.0700	0.1400	+40.000%	721	1,464	-85.714%
2025-07-22	0.0500	0.1300	0.0500	0.1000	+233.333%	62	1,242	-80.000%
2025-07-21	0.0500	0.1000	0.0300	0.0300	-57.143%	19	1,219	-33.333%
2025-07-18	0.0700	0.0900	0.0500	0.0700	-12.500%	29	1,217	-71.429%
2025-07-17	0.0600	0.1200	0.0500	0.0800	-20.000%	28	1,205	-75.000%
2025-07-16	0.1000	0.1000	0.0600	0.1000	-9.091%	13	1,201	-80.000%
2025-07-15	0.2000	0.2000	0.1100	0.1100	-56.000%	3	1,201	-81.818%
2025-07-14	0.2500	0.2500	0.2000	0.2500	+4.167%	120	1,201	-92.000%
2025-07-11	0.1300	0.2700	0.1300	0.2400	-20.000%	1,157	1,156	-91.667%
2025-07-10	0.3000	0.5000	0.2000	0.3000	-67.033%	172	95	-93.333%
2025-07-09	0.9000	0.9400	0.9000	0.9100	-20.870%	43	65	-97.802%
2025-07-08	0.8500	1.1500	0.8500	1.1500	+27.778%	8	37	-98.261%
2025-07-07	1.1500	1.1500	0.9000	0.9000	-44.785%	15	37	-97.778%
2025-07-01	1.3500	1.6500	1.3500	1.6300	+56.731%	12	24	-98.773%
2025-06-30	1.0500	1.0500	1.0400	1.0400	+10.638%	3	26	-98.077%
2025-06-27	1.0700	1.0800	0.9400	0.9400	-10.476%	23	23	-97.872%
2025-06-26	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	-98.095%

Share