Dark

Check out our Dark Pool Levels

CAG20250801C20.5
CAG Aug 1 2025 20.50 Call (CAG250801C00020500)
option OPRA

EOD

Jul 23, 2025

0.0800+60.000%(+0.0300)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-23	0.0500	0.0800	0.0500	0.0800	+60.000%	52	110	0.000%
2025-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	19	59	+60.000%
2025-07-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	40	+60.000%
2025-07-16	0.0300	0.0300	0.0300	0.0300	-70.000%	1	41	+166.667%
2025-07-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	40	-20.000%
2025-07-14	0.0500	0.1500	0.0500	0.0900	0.000%	39	39	-11.111%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC