Dark

Check out our API

CAG20250801C19.5
CAG Aug 1 2025 19.50 Call (CAG250801C00019500)
option OPRA

EOD

Jul 30, 2025

0.0100-80.000%(-0.0400)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.0500	0.0500	0.0100	0.0100	-80.000%	305	557	0.000%
2025-07-29	0.6000	0.6000	0.0100	0.0500	-28.571%	269	629	-80.000%
2025-07-28	0.0500	0.1000	0.0100	0.0700	+16.667%	108	556	-85.714%
2025-07-25	0.1700	0.1700	0.0600	0.0600	-60.000%	323	471	-83.333%
2025-07-24	0.3300	0.3300	0.1500	0.1500	-25.000%	37	213	-93.333%
2025-07-23	0.3400	0.5000	0.2000	0.2000	-20.000%	29	181	-95.000%
2025-07-22	0.1000	0.3000	0.1000	0.2500	+400.000%	72	165	-96.000%
2025-07-21	0.1500	0.1600	0.0500	0.0500	-68.750%	38	113	-80.000%
2025-07-18	0.1800	0.2500	0.1300	0.1600	+6.667%	27	82	-93.750%
2025-07-17	0.2300	0.2300	0.1000	0.1500	-11.765%	60	64	-93.333%
2025-07-16	0.2700	0.2700	0.1500	0.1700	0.000%	12	11	-94.118%

Share