Dark

Check out our Level2View

CAG20250801C18.5
CAG Aug 1 2025 18.50 Call (CAG250801C00018500)
option OPRA

EOD

Jul 30, 2025

0.1500-83.333%(-0.7500)994

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-30	0.4500	0.5500	0.1500	0.1500	-83.333%	994	346	0.000%
2025-07-29	0.6000	0.9000	0.6000	0.9000	+42.857%	984	109	-83.333%
2025-07-28	0.6400	0.6400	0.6300	0.6300	-3.077%	2	109	-76.190%
2025-07-25	0.6500	0.6500	0.6500	0.6500	-13.333%	10	107	-76.923%
2025-07-22	0.6500	0.7500	0.6500	0.7500	+92.308%	60	97	-80.000%
2025-07-21	0.5500	0.5500	0.3900	0.3900	-44.286%	65	107	-61.538%
2025-07-17	0.7000	0.7000	0.7000	0.7000	0.000%	5	76	-78.571%
2025-07-16	0.7000	0.7000	0.7000	0.7000	-22.222%	2	72	-78.571%
2025-07-15	0.9000	0.9000	0.9000	0.9000	0.000%	70	70	-83.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC