CABA290119P00005000
CABA Jan 19 2029 5.00 Put
optionOPRA
EODSep 28, 2026
3.75USD+0.267%(+0.01)100Vol107OI
CABA290119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.7000 | 3.7500 | 3.4500 | 3.7500 | +0.267% | 100 | 78 | 0.000% |
| 2026-09-23 | 3.6000 | 3.7600 | 3.2500 | 3.7400 | -3.109% | 112 | 57 | +0.267% |
| 2026-09-22 | 3.6200 | 3.8800 | 3.3000 | 3.8600 | +6.925% | 100 | 28 | -2.850% |
| 2026-09-21 | 3.5300 | 3.6300 | 3.3000 | 3.6100 | 0.000% | 82 | 0 | +3.878% |