CABA290119P00004000
CABA Jan 19 2029 4.00 Put
optionOPRA
EODSep 28, 2026
2.87USD+0.350%(+0.01)120Vol161OI
CABA290119P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.9300 | 3.0100 | 2.5800 | 2.8700 | +0.350% | 120 | 125 | 0.000% |
| 2026-09-23 | 2.8000 | 2.9600 | 2.5300 | 2.8600 | -1.379% | 120 | 82 | +0.350% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.8000 | 2.9000 | +5.455% | 78 | 49 | -1.034% |
| 2026-09-21 | 2.6000 | 2.8600 | 2.4900 | 2.7500 | +0.365% | 80 | 25 | +4.364% |
| 2026-09-18 | 2.7000 | 2.8400 | 2.5100 | 2.7400 | 0.000% | 88 | 0 | +4.745% |