CABA290119P00004500
CABA Jan 19 2029 4.50 Put
optionOPRA
EODSep 28, 2026
3.30USD+6.796%(+0.21)2Vol145OI
CABA290119P00004500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +6.796% | 2 | 145 | 0.000% |
| 2026-09-23 | 3.1000 | 3.1500 | 2.9500 | 3.0900 | -5.793% | 102 | 112 | +6.796% |
| 2026-09-22 | 3.3000 | 3.3000 | 2.8500 | 3.2800 | +4.459% | 100 | 68 | +0.610% |
| 2026-09-21 | 3.1900 | 3.1900 | 2.8900 | 3.1400 | +4.667% | 80 | 32 | +5.096% |
| 2026-09-18 | 3.1000 | 3.1000 | 2.8500 | 3.0000 | -2.280% | 100 | 16 | +10.000% |
| 2026-09-15 | 3.1600 | 3.1900 | 2.8900 | 3.0700 | 0.000% | 90 | 16 | +7.492% |