CABA290119P00002000
CABA Jan 19 2029 2.00 Put
optionOPRA
EODOct 1, 2026
0.80USD-38.462%(-0.50)1Vol8OI
CABA290119P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 1 | 8 | 0.000% |
| 2026-09-30 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +6.557% | 4 | 11 | -38.462% |
| 2026-09-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 6 | 8 | -34.426% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +10.656% | 3 | 8 | -40.741% |
| 2026-09-21 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +6.087% | 2 | 10 | -34.426% |
| 2026-09-17 | 1.0900 | 1.1500 | 1.0900 | 1.1500 | 0.000% | 10 | 0 | -30.435% |