CABA290119C00005000
CABA Jan 19 2029 5.00 Call
optionOPRA
EODSep 28, 2026
1.00USD-25.926%(-0.35)100Vol201OI
CABA290119C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 100 | 131 | 0.000% |
| 2026-09-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -19.162% | 1 | 131 | -25.926% |
| 2026-09-14 | 1.8500 | 1.8500 | 1.6700 | 1.6700 | 0.000% | 181 | 131 | -40.120% |