CABA290119C00005500
CABA Jan 19 2029 5.50 Call
optionOPRA
EODSep 30, 2026
0.85USD-22.727%(-0.25)1Vol403OI
CABA290119C00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 402 | 0.000% |
| 2026-09-29 | 0.5500 | 1.1400 | 0.5500 | 1.1000 | +6.796% | 67 | 335 | -22.727% |
| 2026-09-25 | 0.9000 | 1.5000 | 0.9000 | 1.0300 | -1.905% | 137 | 198 | -17.476% |
| 2026-09-24 | 1.0500 | 1.1900 | 1.0500 | 1.0500 | -21.642% | 45 | 153 | -19.048% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +1.515% | 1 | 152 | -36.567% |
| 2026-09-15 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | 0.000% | 152 | 152 | -35.606% |