CABA290119C00003500
CABA Jan 19 2029 3.50 Call
optionOPRA
EODOct 1, 2026
0.95USD-30.147%(-0.41)41Vol122OI
CABA290119C00003500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -30.147% | 41 | 83 | 0.000% |
| 2026-09-23 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | -2.857% | 2 | 81 | -30.147% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -12.500% | 24 | 57 | -32.143% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 57 | 57 | -40.625% |