CABA290119C00000500
CABA Jan 19 2029 0.50 Call
optionOPRA
EODSep 30, 2026
1.85USD-15.909%(-0.35)1Vol3OI
CABA290119C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 1 | 2 | 0.000% |
| 2026-09-21 | 2.4000 | 2.5000 | 2.2000 | 2.2000 | -21.429% | 10 | 1 | -15.909% |
| 2026-09-14 | 2.5700 | 2.8900 | 2.5100 | 2.8000 | 0.000% | 54 | 1 | -33.929% |