CABA280121P00005000
CABA Jan 21 2028 5.00 Put
optionOPRA
InactiveSep 23, 2026
3.33USD+1.835%(+0.06)104Vol172OI
CABA280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 3.3000 | 3.3400 | 3.1000 | 3.3300 | +1.835% | 104 | 128 | 0.000% |
| 2026-09-22 | 3.3000 | 3.3300 | 2.9800 | 3.2700 | +1.238% | 100 | 96 | +1.835% |
| 2026-09-21 | 3.2000 | 3.2700 | 2.9400 | 3.2300 | +0.311% | 92 | 71 | +3.096% |
| 2026-09-16 | 3.1000 | 3.2400 | 3.0100 | 3.2200 | +15.827% | 100 | 57 | +3.416% |
| 2026-09-02 | 2.7500 | 2.8500 | 2.7500 | 2.7800 | -7.023% | 56 | 55 | +19.784% |
| 2026-08-25 | 2.9000 | 3.0000 | 2.8500 | 2.9900 | -3.548% | 60 | 52 | +11.371% |
| 2026-08-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 2 | 50 | +7.419% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 49 | +7.419% |
| 2026-08-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 48 | +9.180% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 47 | +7.419% |
| 2026-08-17 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -9.091% | 2 | 46 | +11.000% |
| 2026-08-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -8.333% | 1 | 45 | +0.909% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 3 | 45 | -7.500% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 40 | 85 | +4.062% |
| 2026-05-27 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 5 | 80 | +12.881% |
| 2026-05-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 35 | 45 | +11.000% |
| 2026-02-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 45 | -4.857% |
| 2026-02-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 44 | -7.500% |
| 2026-01-22 | 3.3500 | 3.4000 | 3.1600 | 3.3000 | 0.000% | 43 | 43 | +0.909% |